
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.57% |
Feb 20, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.69% |
Feb 19, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -0.07% |
Feb 18, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.03% |
Feb 14, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.11% |
Feb 13, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.24% |
Feb 12, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.19% |
Feb 11, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.08% |
Feb 10, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.48% |
Feb 07, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.84% |
Feb 06, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | -0.05% |
Feb 05, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.10% |
Feb 04, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | -0.57% |
Feb 03, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | -0.03% |
Jan 31, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.55% |
Jan 30, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.44% |
Jan 29, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.07% |
Jan 28, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.02% |
Jan 27, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.77% |
Jan 24, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.27% |
Jan 23, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.25% |
Highest: 16.900 | Lowest: 16.412 | Difference: 0.488 | Average: 16.683 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review