Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | 0.45% |
Oct 03, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | 0.01% |
Oct 02, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | -0.39% |
Oct 01, 2024 | 34.732 | 34.732 | 34.732 | 34.732 | -0.06% |
Sep 30, 2024 | 34.754 | 34.754 | 34.754 | 34.754 | 0.23% |
Sep 27, 2024 | 34.674 | 34.674 | 34.674 | 34.674 | 0.09% |
Sep 26, 2024 | 34.644 | 34.644 | 34.644 | 34.644 | 0.46% |
Sep 25, 2024 | 34.487 | 34.487 | 34.487 | 34.487 | -0.26% |
Sep 24, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | -0.22% |
Sep 23, 2024 | 34.654 | 34.654 | 34.654 | 34.654 | 0.04% |
Sep 20, 2024 | 34.638 | 34.638 | 34.638 | 34.638 | -0.21% |
Sep 19, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 0.91% |
Sep 18, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | -0.58% |
Sep 17, 2024 | 34.598 | 34.598 | 34.598 | 34.598 | -0.41% |
Sep 16, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.56% |
Sep 13, 2024 | 34.548 | 34.548 | 34.548 | 34.548 | 0.37% |
Sep 12, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.58% |
Sep 11, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | -0.08% |
Sep 10, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | 0.09% |
Sep 09, 2024 | 34.219 | 34.219 | 34.219 | 34.219 | 0.94% |
Sep 06, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.52% |
Sep 05, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | -0.77% |
Highest: 34.756 | Lowest: 33.900 | Difference: 0.856 | Average: 34.509 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review