Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.41% |
Oct 08, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 0.13% |
Oct 07, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | -0.26% |
Oct 04, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 0.18% |
Oct 03, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.17% |
Oct 02, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.17% |
Oct 01, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | -0.05% |
Sep 30, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.21% |
Sep 27, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.04% |
Sep 26, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.18% |
Sep 25, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.14% |
Sep 24, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.03% |
Sep 23, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.00% |
Sep 20, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.07% |
Sep 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.74% |
Sep 18, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.17% |
Sep 17, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | -0.18% |
Sep 16, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.47% |
Sep 13, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.20% |
Sep 12, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.51% |
Sep 11, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.49% |
Sep 10, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.31% |
Highest: 19.302 | Lowest: 18.850 | Difference: 0.452 | Average: 19.178 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review