Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -0.31% |
Jun 27, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.42% |
Jun 26, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -0.07% |
Jun 25, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | -0.32% |
Jun 24, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.89% |
Jun 21, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | -0.02% |
Jun 20, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.13% |
Jun 19, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | -0.34% |
Jun 18, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.11% |
Jun 17, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -0.07% |
Jun 14, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.14% |
Jun 13, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.58% |
Jun 12, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.30% |
Jun 11, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | -0.56% |
Jun 10, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.24% |
Jun 07, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | -0.82% |
Jun 06, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.12% |
Jun 05, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.81% |
Jun 04, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.39% |
Jun 03, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.42% |
May 31, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.82% |
May 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.34% |
Highest: 21.691 | Lowest: 21.289 | Difference: 0.402 | Average: 21.466 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review