Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | -0.02% |
Jun 20, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | 0.13% |
Jun 19, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | -0.34% |
Jun 18, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.11% |
Jun 17, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | -0.08% |
Jun 14, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -0.14% |
Jun 13, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.58% |
Jun 12, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.30% |
Jun 11, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | -0.56% |
Jun 10, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.24% |
Jun 07, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.82% |
Jun 06, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.12% |
Jun 05, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.81% |
Jun 04, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.39% |
Jun 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.43% |
May 31, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.82% |
May 30, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.34% |
May 29, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | -1.16% |
May 28, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -0.38% |
May 27, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.03% |
May 24, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.52% |
May 23, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.44% |
Highest: 21.515 | Lowest: 21.055 | Difference: 0.461 | Average: 21.274 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review