
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 29.986 | 29.986 | 29.986 | 29.986 | 1.28% |
Mar 13, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -0.90% |
Mar 12, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.56% |
Mar 11, 2025 | 29.707 | 29.707 | 29.707 | 29.707 | -0.58% |
Mar 10, 2025 | 29.881 | 29.881 | 29.881 | 29.881 | -0.96% |
Mar 06, 2025 | 30.172 | 30.172 | 30.172 | 30.172 | -1.08% |
Mar 05, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 1.07% |
Mar 04, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -1.24% |
Mar 03, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -1.41% |
Feb 28, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 1.09% |
Feb 27, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | -0.62% |
Feb 26, 2025 | 30.848 | 30.848 | 30.848 | 30.848 | 2.88% |
Mar 14, 2025 | 29.986 | 29.986 | 29.986 | 29.986 | 1.28% |
Mar 13, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -0.90% |
Mar 12, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.56% |
Mar 11, 2025 | 29.707 | 29.707 | 29.707 | 29.707 | -0.58% |
Mar 10, 2025 | 29.881 | 29.881 | 29.881 | 29.881 | -0.96% |
Mar 06, 2025 | 30.172 | 30.172 | 30.172 | 30.172 | -1.08% |
Mar 05, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 1.07% |
Mar 04, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | -1.24% |
Mar 03, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -1.41% |
Feb 28, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 1.09% |
Feb 27, 2025 | 30.657 | 30.657 | 30.657 | 30.657 | -0.62% |
Feb 26, 2025 | 30.848 | 30.848 | 30.848 | 30.848 | 0.32% |
Feb 25, 2025 | 30.749 | 30.749 | 30.749 | 30.749 | 0.27% |
Feb 24, 2025 | 30.666 | 30.666 | 30.666 | 30.666 | 0.27% |
Feb 21, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -1.31% |
Feb 20, 2025 | 30.988 | 30.988 | 30.988 | 30.988 | -0.79% |
Feb 19, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | 0.18% |
Feb 18, 2025 | 31.179 | 31.179 | 31.179 | 31.179 | 0.47% |
Highest: 31.234 | Lowest: 29.606 | Difference: 1.628 | Average: 30.377 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review