Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.36% |
Sep 13, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.33% |
Sep 12, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.48% |
Sep 11, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.10% |
Sep 10, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.22% |
Sep 09, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.54% |
Sep 06, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.28% |
Sep 05, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.05% |
Sep 04, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.11% |
Sep 03, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | -0.24% |
Aug 30, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.16% |
Aug 29, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | 0.06% |
Aug 28, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | -0.24% |
Aug 26, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | -0.05% |
Aug 23, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.49% |
Aug 22, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.32% |
Aug 21, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.18% |
Aug 20, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.08% |
Aug 19, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.09% |
Highest: 18.595 | Lowest: 18.213 | Difference: 0.382 | Average: 18.317 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review