Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | 0.30% |
Jun 20, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.02% |
Jun 19, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | -0.37% |
Jun 18, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | -0.05% |
Jun 17, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.43% |
Jun 14, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.20% |
Jun 13, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | -0.63% |
Jun 12, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.04% |
Jun 11, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.44% |
Jun 10, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.27% |
Jun 07, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | -0.16% |
Jun 06, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 0.10% |
Jun 05, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.85% |
Jun 04, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 0.25% |
Jun 03, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | -0.65% |
May 31, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | 0.84% |
May 30, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 0.17% |
May 29, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | -0.99% |
May 28, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.89% |
May 27, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.10% |
May 24, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | 0.48% |
May 23, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.59% |
Highest: 23.649 | Lowest: 23.183 | Difference: 0.466 | Average: 23.401 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review