Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | -0.19% |
Jun 13, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | -0.62% |
Jun 12, 2024 | 28.834 | 28.834 | 28.834 | 28.834 | -0.04% |
Jun 11, 2024 | 28.844 | 28.844 | 28.844 | 28.844 | -0.44% |
Jun 10, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.28% |
Jun 07, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | -0.16% |
Jun 06, 2024 | 28.934 | 28.934 | 28.934 | 28.934 | 0.11% |
Jun 05, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.86% |
Jun 04, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.25% |
Jun 03, 2024 | 28.584 | 28.584 | 28.584 | 28.584 | -0.63% |
May 31, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.84% |
May 30, 2024 | 28.527 | 28.527 | 28.527 | 28.527 | 0.17% |
May 29, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | -0.98% |
May 28, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.88% |
May 27, 2024 | 29.016 | 29.016 | 29.016 | 29.016 | -0.09% |
May 24, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.48% |
May 23, 2024 | 28.902 | 28.902 | 28.902 | 28.902 | -0.59% |
May 22, 2024 | 29.073 | 29.073 | 29.073 | 29.073 | 0.03% |
May 21, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.15% |
May 17, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | 0.20% |
May 16, 2024 | 28.964 | 28.964 | 28.964 | 28.964 | -0.15% |
Highest: 29.073 | Lowest: 28.477 | Difference: 0.596 | Average: 28.833 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review