Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 39.599 | 39.599 | 39.599 | 39.599 | 0.22% |
Oct 17, 2024 | 39.514 | 39.514 | 39.514 | 39.514 | 0.14% |
Oct 16, 2024 | 39.459 | 39.459 | 39.459 | 39.459 | 0.18% |
Oct 15, 2024 | 39.388 | 39.388 | 39.388 | 39.388 | -0.08% |
Oct 11, 2024 | 39.421 | 39.421 | 39.421 | 39.421 | 0.51% |
Oct 10, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.17% |
Oct 09, 2024 | 39.288 | 39.288 | 39.288 | 39.288 | 0.71% |
Oct 08, 2024 | 39.012 | 39.012 | 39.012 | 39.012 | 0.60% |
Oct 07, 2024 | 38.777 | 38.777 | 38.777 | 38.777 | -0.42% |
Oct 04, 2024 | 38.942 | 38.942 | 38.942 | 38.942 | 0.46% |
Oct 03, 2024 | 38.765 | 38.765 | 38.765 | 38.765 | 0.01% |
Oct 02, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | -0.39% |
Oct 01, 2024 | 38.912 | 38.912 | 38.912 | 38.912 | -0.06% |
Sep 30, 2024 | 38.935 | 38.935 | 38.935 | 38.935 | 0.24% |
Sep 27, 2024 | 38.841 | 38.841 | 38.841 | 38.841 | 0.09% |
Sep 26, 2024 | 38.807 | 38.807 | 38.807 | 38.807 | 0.46% |
Sep 25, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.26% |
Sep 24, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.22% |
Sep 23, 2024 | 38.815 | 38.815 | 38.815 | 38.815 | 0.05% |
Sep 20, 2024 | 38.794 | 38.794 | 38.794 | 38.794 | -0.21% |
Sep 19, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | 0.91% |
Highest: 39.599 | Lowest: 38.630 | Difference: 0.970 | Average: 39.023 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review