Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.63% |
Jan 10, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | -1.10% |
Jan 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.10% |
Jan 08, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.09% |
Jan 07, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.35% |
Jan 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.38% |
Jan 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.75% |
Jan 02, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.21% |
Dec 31, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 0.63% |
Dec 30, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | -0.66% |
Dec 27, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | -0.26% |
Dec 24, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 1.83% |
Jan 13, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -0.63% |
Jan 10, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | -1.10% |
Jan 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.10% |
Jan 08, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.09% |
Jan 07, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.35% |
Jan 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.38% |
Jan 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.75% |
Jan 02, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.21% |
Dec 31, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 0.63% |
Dec 30, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | -0.66% |
Dec 27, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | -0.26% |
Dec 24, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.35% |
Dec 23, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 0.54% |
Dec 20, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.54% |
Dec 19, 2024 | 24.806 | 24.806 | 24.806 | 24.806 | -0.39% |
Dec 18, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | -2.04% |
Dec 17, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | -0.23% |
Dec 16, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | -0.26% |
Highest: 25.477 | Lowest: 24.710 | Difference: 0.767 | Average: 25.088 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review