Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 35.734 | 35.734 | 35.734 | 35.734 | -0.40% |
Feb 11, 2025 | 35.876 | 35.876 | 35.876 | 35.876 | -0.03% |
Feb 10, 2025 | 35.886 | 35.886 | 35.886 | 35.886 | 0.74% |
Feb 07, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | -1.03% |
Feb 06, 2025 | 35.994 | 35.994 | 35.994 | 35.994 | 0.60% |
Feb 05, 2025 | 35.778 | 35.778 | 35.778 | 35.778 | 0.09% |
Feb 04, 2025 | 35.747 | 35.747 | 35.747 | 35.747 | -0.97% |
Feb 03, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | -0.16% |
Jan 31, 2025 | 36.154 | 36.154 | 36.154 | 36.154 | -0.01% |
Jan 30, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.29% |
Jan 29, 2025 | 36.053 | 36.053 | 36.053 | 36.053 | -0.13% |
Jan 28, 2025 | 36.099 | 36.099 | 36.099 | 36.099 | 0.97% |
Jan 27, 2025 | 35.751 | 35.751 | 35.751 | 35.751 | -1.10% |
Jan 24, 2025 | 36.147 | 36.147 | 36.147 | 36.147 | -0.65% |
Jan 23, 2025 | 36.383 | 36.383 | 36.383 | 36.383 | 0.55% |
Jan 22, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 0.61% |
Jan 21, 2025 | 35.966 | 35.966 | 35.966 | 35.966 | 1.13% |
Jan 20, 2025 | 35.565 | 35.565 | 35.565 | 35.565 | -0.44% |
Jan 17, 2025 | 35.722 | 35.722 | 35.722 | 35.722 | 1.08% |
Jan 16, 2025 | 35.341 | 35.341 | 35.341 | 35.341 | 0.12% |
Jan 15, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 1.74% |
Jan 14, 2025 | 34.696 | 34.696 | 34.696 | 34.696 | -0.35% |
Jan 13, 2025 | 34.819 | 34.819 | 34.819 | 34.819 | 0.11% |
Highest: 36.383 | Lowest: 34.696 | Difference: 1.686 | Average: 35.786 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review