Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
Jun 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
Jun 26, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
Jun 25, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
Jun 24, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
Jun 21, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
Jun 20, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
Jun 18, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
Jun 17, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Jun 14, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
Jun 13, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Jun 12, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
Jun 11, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Jun 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Jun 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
Jun 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Jun 05, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
Jun 04, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Jun 03, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Highest: 14.27 | Lowest: 14.05 | Difference: 0.22 | Average: 14.19 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review