
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -2.22% |
Apr 03, 2025 | 13.97 | 13.97 | 14.15 | 13.97 | -1.27% |
Apr 02, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Apr 01, 2025 | 14.13 | 14.13 | 14.13 | 14.09 | 0.28% |
Mar 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Mar 28, 2025 | 14.08 | 14.08 | 14.16 | 14.08 | -0.56% |
Mar 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Mar 26, 2025 | 14.18 | 14.18 | 14.28 | 14.18 | -0.70% |
Mar 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
Mar 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Mar 21, 2025 | 14.20 | 14.20 | 14.22 | 14.20 | -0.14% |
Mar 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
Mar 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
Mar 18, 2025 | 14.19 | 14.19 | 14.22 | 14.19 | -0.21% |
Mar 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
Mar 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
Mar 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Mar 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
Mar 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
Highest: 14.30 | Lowest: 13.66 | Difference: 0.64 | Average: 14.14 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review