Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Jan 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
Jan 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
Jan 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
Jan 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Jan 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Jan 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
Jan 08, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
Jan 07, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
Jan 06, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
Jan 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
Jan 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Dec 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
Dec 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
Dec 27, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
Dec 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Dec 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
Dec 23, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
Highest: 14.30 | Lowest: 13.88 | Difference: 0.42 | Average: 14.07 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review