![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
Jun 27, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
Jun 26, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
Jun 25, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
Jun 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
Jun 21, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
Jun 20, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
Jun 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
Jun 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
Jun 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
Jun 13, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
Jun 12, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
Jun 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% |
Jun 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
Jun 07, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
Jun 06, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
Jun 05, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
Jun 04, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
Jun 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
May 31, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
May 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
Highest: 25.28 | Lowest: 24.32 | Difference: 0.96 | Average: 25.00 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review