Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.41% |
Jun 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.34% |
Jun 10, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.17% |
Jun 09, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Jun 08, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Jun 07, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.30% |
Jun 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.42% |
Jun 05, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.89% |
Jun 04, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.11% |
Jun 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.16% |
Jun 02, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Jun 01, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
May 31, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.09% |
May 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.09% |
May 29, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.88% |
May 28, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.07% |
May 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.09% |
May 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
May 25, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
May 24, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.17% |
May 23, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.24% |
May 22, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.14% |
May 21, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.14% |
May 20, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.34% |
May 19, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
May 18, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
May 17, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
May 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.27% |
Highest: 2.240 | Lowest: 2.199 | Difference: 0.041 | Average: 2.222 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review