Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 150,299 | 150,299 | 150,299 | 150,299 | 1.33% |
May 06, 2024 | 148,325 | 148,325 | 148,325 | 148,325 | 0.43% |
May 03, 2024 | 147,693 | 147,693 | 147,693 | 147,693 | 1.18% |
May 02, 2024 | 145,963 | 145,963 | 145,963 | 145,963 | 0.04% |
Apr 30, 2024 | 145,902 | 145,902 | 145,902 | 145,902 | -1.07% |
Apr 29, 2024 | 147,485 | 147,485 | 147,485 | 147,485 | -0.26% |
Apr 26, 2024 | 147,873 | 147,873 | 147,873 | 147,873 | 1.06% |
Apr 25, 2024 | 146,316 | 146,316 | 146,316 | 146,316 | -1.53% |
Apr 24, 2024 | 148,589 | 148,589 | 148,589 | 148,589 | 0.02% |
Apr 23, 2024 | 148,554 | 148,554 | 148,554 | 148,554 | 1.37% |
Apr 22, 2024 | 146,552 | 146,552 | 146,552 | 146,552 | 0.31% |
Apr 19, 2024 | 146,097 | 146,097 | 146,097 | 146,097 | -2.80% |
May 07, 2024 | 150,299 | 150,299 | 150,299 | 150,299 | 1.33% |
May 06, 2024 | 148,325 | 148,325 | 148,325 | 148,325 | 0.43% |
May 03, 2024 | 147,693 | 147,693 | 147,693 | 147,693 | 1.18% |
May 02, 2024 | 145,963 | 145,963 | 145,963 | 145,963 | 0.04% |
Apr 30, 2024 | 145,902 | 145,902 | 145,902 | 145,902 | -1.07% |
Apr 29, 2024 | 147,485 | 147,485 | 147,485 | 147,485 | -0.26% |
Apr 26, 2024 | 147,873 | 147,873 | 147,873 | 147,873 | 1.06% |
Apr 25, 2024 | 146,316 | 146,316 | 146,316 | 146,316 | -1.53% |
Apr 24, 2024 | 148,589 | 148,589 | 148,589 | 148,589 | 0.02% |
Apr 23, 2024 | 148,554 | 148,554 | 148,554 | 148,554 | 1.37% |
Apr 22, 2024 | 146,552 | 146,552 | 146,552 | 146,552 | 0.31% |
Apr 19, 2024 | 146,097 | 146,097 | 146,097 | 146,097 | -1.17% |
Apr 18, 2024 | 147,828 | 147,828 | 147,828 | 147,828 | 0.08% |
Apr 17, 2024 | 147,711 | 147,711 | 147,711 | 147,711 | 0.45% |
Apr 16, 2024 | 147,047 | 147,047 | 147,047 | 147,047 | -1.00% |
Apr 15, 2024 | 148,527 | 148,527 | 148,527 | 148,527 | 0.40% |
Apr 12, 2024 | 147,933 | 147,933 | 147,933 | 147,933 | -0.80% |
Apr 11, 2024 | 149,128 | 149,128 | 149,128 | 149,128 | -0.27% |
Highest: 150,299 | Lowest: 145,902 | Difference: 4,397 | Average: 147,582 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review