![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 187.918 | 187.918 | 187.918 | 187.918 | 0.32% |
Jul 02, 2024 | 187.318 | 187.318 | 187.318 | 187.318 | -0.01% |
Jul 01, 2024 | 187.343 | 187.343 | 187.343 | 187.343 | 0.03% |
Jun 28, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.00% |
Jun 27, 2024 | 187.296 | 187.296 | 187.296 | 187.296 | 0.99% |
Jun 26, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | 0.04% |
Jun 25, 2024 | 185.389 | 185.389 | 185.389 | 185.389 | 0.01% |
Jun 24, 2024 | 185.368 | 185.368 | 185.368 | 185.368 | 0.45% |
Jun 21, 2024 | 184.542 | 184.542 | 184.542 | 184.542 | 0.33% |
Jun 20, 2024 | 183.931 | 183.931 | 183.931 | 183.931 | -0.24% |
Jun 19, 2024 | 184.381 | 184.381 | 184.381 | 184.381 | 0.05% |
Jun 18, 2024 | 184.284 | 184.284 | 184.284 | 184.284 | -0.19% |
Jun 17, 2024 | 184.639 | 184.639 | 184.639 | 184.639 | -0.14% |
Jun 14, 2024 | 184.894 | 184.894 | 184.894 | 184.894 | 0.10% |
Jun 13, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.07% |
Jun 12, 2024 | 184.839 | 184.839 | 184.839 | 184.839 | -0.11% |
Jun 11, 2024 | 185.038 | 185.038 | 185.038 | 185.038 | 0.26% |
Jun 10, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.20% |
Jun 07, 2024 | 184.932 | 184.932 | 184.932 | 184.932 | -0.38% |
Jun 06, 2024 | 185.632 | 185.632 | 185.632 | 185.632 | 0.31% |
Jun 05, 2024 | 185.057 | 185.057 | 185.057 | 185.057 | 0.15% |
Highest: 187.918 | Lowest: 183.931 | Difference: 3.988 | Average: 185.468 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review