Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 202.517 | 202.517 | 202.517 | 202.517 | 0.35% |
Nov 21, 2024 | 201.804 | 201.804 | 201.804 | 201.804 | -0.61% |
Nov 19, 2024 | 203.042 | 203.042 | 203.042 | 203.042 | 0.28% |
Nov 18, 2024 | 202.478 | 202.478 | 202.478 | 202.478 | 0.04% |
Nov 14, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.25% |
Nov 13, 2024 | 201.884 | 201.884 | 201.884 | 201.884 | 0.00% |
Nov 12, 2024 | 201.879 | 201.879 | 201.879 | 201.879 | 0.25% |
Nov 11, 2024 | 201.377 | 201.377 | 201.377 | 201.377 | 0.13% |
Nov 08, 2024 | 201.112 | 201.112 | 201.112 | 201.112 | 0.38% |
Nov 07, 2024 | 200.359 | 200.359 | 200.359 | 200.359 | -0.44% |
Nov 06, 2024 | 201.237 | 201.237 | 201.237 | 201.237 | 0.14% |
Nov 05, 2024 | 200.949 | 200.949 | 200.949 | 200.949 | -0.77% |
Nov 22, 2024 | 202.517 | 202.517 | 202.517 | 202.517 | 0.35% |
Nov 21, 2024 | 201.804 | 201.804 | 201.804 | 201.804 | -0.61% |
Nov 19, 2024 | 203.042 | 203.042 | 203.042 | 203.042 | 0.28% |
Nov 18, 2024 | 202.478 | 202.478 | 202.478 | 202.478 | 0.04% |
Nov 14, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.25% |
Nov 13, 2024 | 201.884 | 201.884 | 201.884 | 201.884 | 0.00% |
Nov 12, 2024 | 201.879 | 201.879 | 201.879 | 201.879 | 0.25% |
Nov 11, 2024 | 201.377 | 201.377 | 201.377 | 201.377 | 0.13% |
Nov 08, 2024 | 201.112 | 201.112 | 201.112 | 201.112 | 0.38% |
Nov 07, 2024 | 200.359 | 200.359 | 200.359 | 200.359 | -0.44% |
Nov 06, 2024 | 201.237 | 201.237 | 201.237 | 201.237 | 0.14% |
Nov 05, 2024 | 200.949 | 200.949 | 200.949 | 200.949 | 0.15% |
Nov 04, 2024 | 200.647 | 200.647 | 200.647 | 200.647 | -0.00% |
Nov 01, 2024 | 200.647 | 200.647 | 200.647 | 200.647 | -0.18% |
Oct 31, 2024 | 201.011 | 201.011 | 201.011 | 201.011 | -0.23% |
Oct 30, 2024 | 201.484 | 201.484 | 201.484 | 201.484 | 0.09% |
Oct 29, 2024 | 201.305 | 201.305 | 201.305 | 201.305 | -0.09% |
Oct 28, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.20% |
Highest: 203.042 | Lowest: 200.359 | Difference: 2.683 | Average: 201.621 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review