Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.56% |
May 02, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.34% |
May 01, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.02% |
Apr 30, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.60% |
Apr 29, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.19% |
Apr 26, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.34% |
Apr 25, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.30% |
Apr 24, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.13% |
Apr 23, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.59% |
Apr 22, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.43% |
Apr 19, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.39% |
Apr 18, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.17% |
Apr 17, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.04% |
Apr 16, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.44% |
Apr 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.58% |
Apr 12, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.49% |
Apr 11, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.24% |
Apr 10, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | -0.47% |
Apr 09, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.21% |
Apr 08, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.15% |
Highest: 130.670 | Lowest: 127.570 | Difference: 3.100 | Average: 128.926 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review