
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,366.618 | 3,366.618 | 3,366.618 | 3,366.618 | 0.03% |
Feb 28, 2025 | 3,365.521 | 3,365.521 | 3,365.521 | 3,365.521 | 0.05% |
Feb 27, 2025 | 3,363.966 | 3,363.966 | 3,363.966 | 3,363.966 | 0.01% |
Feb 26, 2025 | 3,363.760 | 3,363.760 | 3,363.760 | 3,363.760 | 0.02% |
Feb 25, 2025 | 3,363.213 | 3,363.213 | 3,363.213 | 3,363.213 | 0.01% |
Feb 24, 2025 | 3,362.756 | 3,362.756 | 3,362.756 | 3,362.756 | 0.06% |
Feb 21, 2025 | 3,360.842 | 3,360.842 | 3,360.842 | 3,360.842 | 0.04% |
Feb 20, 2025 | 3,359.628 | 3,359.628 | 3,359.628 | 3,359.628 | 0.05% |
Feb 19, 2025 | 3,357.934 | 3,357.934 | 3,357.934 | 3,357.934 | 0.04% |
Feb 18, 2025 | 3,356.557 | 3,356.557 | 3,356.557 | 3,356.557 | 0.08% |
Feb 17, 2025 | 3,353.722 | 3,353.722 | 3,353.722 | 3,353.722 | 0.06% |
Feb 14, 2025 | 3,351.676 | 3,351.676 | 3,351.676 | 3,351.676 | 0.12% |
Feb 13, 2025 | 3,347.671 | 3,347.671 | 3,347.671 | 3,347.671 | 0.01% |
Feb 12, 2025 | 3,347.188 | 3,347.188 | 3,347.188 | 3,347.188 | 0.02% |
Feb 11, 2025 | 3,346.560 | 3,346.560 | 3,346.560 | 3,346.560 | -0.01% |
Feb 10, 2025 | 3,347.008 | 3,347.008 | 3,347.008 | 3,347.008 | 0.04% |
Feb 07, 2025 | 3,345.543 | 3,345.543 | 3,345.543 | 3,345.543 | 0.01% |
Feb 06, 2025 | 3,345.097 | 3,345.097 | 3,345.097 | 3,345.097 | 0.01% |
Feb 05, 2025 | 3,344.681 | 3,344.681 | 3,344.681 | 3,344.681 | 0.02% |
Feb 04, 2025 | 3,344.154 | 3,344.154 | 3,344.154 | 3,344.154 | 0.01% |
Highest: 3,366.618 | Lowest: 3,344.154 | Difference: 22.465 | Average: 3,354.705 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review