Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 1.42% |
Oct 31, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -2.09% |
Oct 30, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.14% |
Oct 29, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.48% |
Oct 28, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.68% |
Oct 25, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.64% |
Oct 24, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.75% |
Oct 23, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.01% |
Oct 22, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.13% |
Oct 21, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.13% |
Oct 18, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.46% |
Oct 17, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 1.22% |
Oct 16, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.10% |
Oct 15, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -1.14% |
Oct 14, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 1.23% |
Oct 11, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.40% |
Oct 10, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.48% |
Oct 09, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.49% |
Oct 08, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.23% |
Oct 07, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.34% |
Oct 04, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.86% |
Oct 03, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.15% |
Oct 02, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.12% |
Highest: 168.750 | Lowest: 161.860 | Difference: 6.890 | Average: 165.968 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review