Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.31% |
Nov 20, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.55% |
Nov 19, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.37% |
Nov 18, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.71% |
Nov 15, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -1.72% |
Nov 14, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.40% |
Nov 13, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.52% |
Nov 12, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.01% |
Nov 11, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.97% |
Nov 08, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.78% |
Nov 07, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 1.01% |
Nov 06, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 2.88% |
Nov 05, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.62% |
Nov 04, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.89% |
Nov 01, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 1.42% |
Oct 31, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -2.09% |
Oct 30, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.14% |
Oct 29, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.48% |
Oct 28, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.68% |
Oct 25, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.64% |
Oct 24, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.75% |
Oct 23, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.01% |
Oct 22, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.13% |
Highest: 174.560 | Lowest: 163.210 | Difference: 11.350 | Average: 169.070 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review