Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.15% |
May 02, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.40% |
May 01, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.24% |
Apr 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.38% |
Apr 29, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
Apr 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.61% |
Apr 25, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.38% |
Apr 24, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.31% |
Apr 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.02% |
Apr 22, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.37% |
Apr 19, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.27% |
Apr 18, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.15% |
Apr 17, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.06% |
Apr 16, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.66% |
Apr 15, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -1.05% |
Apr 12, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.35% |
Apr 11, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.18% |
Apr 10, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.13% |
Apr 09, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.05% |
Apr 08, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.13% |
Apr 05, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.07% |
Apr 04, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.37% |
Apr 03, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.53% |
Highest: 104.150 | Lowest: 102.160 | Difference: 1.990 | Average: 103.148 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review