Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.03% |
May 16, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.03% |
May 15, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 0.24% |
May 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.02% |
May 13, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.01% |
May 10, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.07% |
May 09, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.00% |
May 08, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.12% |
May 07, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.07% |
May 06, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.16% |
May 03, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.35% |
May 02, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.28% |
May 01, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.07% |
Apr 30, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.16% |
Apr 29, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.21% |
Apr 26, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | 0.27% |
Apr 25, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.22% |
Apr 24, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.04% |
Apr 23, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.30% |
Apr 22, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.23% |
Apr 19, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.10% |
Highest: 9.108 | Lowest: 8.962 | Difference: 0.146 | Average: 9.051 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review