
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.76% |
Mar 27, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.37% |
Mar 26, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.62% |
Mar 25, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | -0.04% |
Mar 24, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 0.93% |
Mar 21, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | -0.01% |
Mar 20, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | -0.19% |
Mar 19, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.99% |
Mar 18, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | -0.42% |
Mar 17, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.84% |
Mar 14, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 1.08% |
Mar 13, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.76% |
Mar 12, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 0.30% |
Mar 11, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.09% |
Mar 10, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -1.25% |
Mar 07, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.12% |
Mar 06, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -1.32% |
Mar 05, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.38% |
Mar 04, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.50% |
Mar 03, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.09% |
Highest: 15.125 | Lowest: 14.649 | Difference: 0.476 | Average: 14.923 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review