Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
May 14, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
May 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
May 07, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
May 06, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
May 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -1.79% |
Apr 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Apr 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
Apr 25, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -5.32% |
May 16, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
May 14, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
May 10, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
May 07, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
May 06, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
May 02, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -1.79% |
Apr 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Apr 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
Apr 25, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
Apr 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
Apr 23, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.91% |
Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
Apr 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -2.32% |
Apr 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
Apr 17, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
Highest: 12.21 | Lowest: 11.38 | Difference: 0.83 | Average: 11.77 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review