Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
May 23, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
May 22, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
May 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
May 20, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
May 17, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
May 16, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
May 15, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
May 14, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
May 13, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
May 10, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
May 09, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
May 07, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
May 06, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
May 03, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
May 02, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
May 01, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
Apr 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18% |
Apr 29, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
Apr 26, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
Apr 25, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Highest: 8.01 | Lowest: 7.55 | Difference: 0.46 | Average: 7.81 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review