Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.25% |
Jun 13, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 0.23% |
Jun 12, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 1.31% |
Jun 11, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.50% |
Jun 10, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.67% |
Jun 07, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | -0.39% |
Jun 06, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.02% |
Jun 05, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.83% |
Jun 04, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.27% |
Jun 03, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 0.27% |
May 31, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | -0.35% |
May 30, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | -1.33% |
May 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -0.76% |
May 28, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 0.26% |
May 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.63% |
May 23, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -0.52% |
May 22, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
May 21, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.04% |
May 20, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.59% |
May 17, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.13% |
Highest: 47.31 | Lowest: 45.03 | Difference: 2.28 | Average: 46.03 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review