
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
Feb 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
Feb 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
Feb 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
Feb 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
Feb 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
Feb 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
Feb 06, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
Feb 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
Feb 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
Feb 03, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
Jan 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
Jan 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
Jan 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Jan 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
Jan 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
Jan 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% |
Jan 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
Jan 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
Jan 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
Highest: 19.25 | Lowest: 19.02 | Difference: 0.23 | Average: 19.13 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review