Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | -0.03% |
Jun 18, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 0.30% |
Jun 17, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 0.08% |
Jun 14, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.30% |
Jun 13, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.36% |
Jun 12, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.19% |
Jun 11, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | -0.08% |
Jun 10, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 1.11% |
Jun 07, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | -0.16% |
Jun 06, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.69% |
Jun 05, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 1.28% |
Jun 04, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | -0.31% |
Jun 03, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.80% |
May 31, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | -0.75% |
May 30, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | -1.05% |
May 29, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | -0.63% |
May 28, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | 0.01% |
May 27, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 0.46% |
May 24, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | 0.20% |
May 23, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.57% |
May 22, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | -0.51% |
May 21, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.37% |
Highest: 230.360 | Lowest: 220.140 | Difference: 10.220 | Average: 225.573 | Change %: 3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review