
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | -2.17% |
Feb 24, 2025 | 262.320 | 262.320 | 262.320 | 262.320 | -0.93% |
Feb 21, 2025 | 264.790 | 264.790 | 264.790 | 264.790 | -0.89% |
Feb 20, 2025 | 267.160 | 267.160 | 267.160 | 267.160 | -1.07% |
Feb 19, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | -0.22% |
Feb 18, 2025 | 270.640 | 270.640 | 270.640 | 270.640 | 0.13% |
Feb 17, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 0.29% |
Feb 14, 2025 | 269.500 | 269.500 | 269.500 | 269.500 | -0.35% |
Feb 13, 2025 | 270.440 | 270.440 | 270.440 | 270.440 | 0.66% |
Feb 12, 2025 | 268.660 | 268.660 | 268.660 | 268.660 | 0.01% |
Feb 11, 2025 | 268.620 | 268.620 | 268.620 | 268.620 | -1.09% |
Feb 10, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | 1.01% |
Feb 07, 2025 | 268.860 | 268.860 | 268.860 | 268.860 | -0.44% |
Feb 06, 2025 | 270.060 | 270.060 | 270.060 | 270.060 | 0.99% |
Feb 05, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | -0.10% |
Feb 04, 2025 | 267.660 | 267.660 | 267.660 | 267.660 | 0.78% |
Feb 03, 2025 | 265.600 | 265.600 | 265.600 | 265.600 | -0.54% |
Jan 31, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | -0.42% |
Jan 30, 2025 | 268.180 | 268.180 | 268.180 | 268.180 | 0.62% |
Jan 29, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | -0.22% |
Jan 28, 2025 | 267.130 | 267.130 | 267.130 | 267.130 | 1.27% |
Jan 27, 2025 | 263.780 | 263.780 | 263.780 | 263.780 | -0.91% |
Highest: 271.570 | Lowest: 256.630 | Difference: 14.940 | Average: 267.405 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review