
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -1.82% |
Mar 28, 2025 | 239.700 | 239.700 | 241.730 | 239.700 | -0.84% |
Mar 27, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | -0.42% |
Mar 26, 2025 | 242.760 | 242.760 | 244.450 | 242.760 | -0.69% |
Mar 25, 2025 | 244.450 | 244.450 | 244.450 | 244.330 | 0.05% |
Mar 24, 2025 | 244.330 | 244.330 | 244.330 | 242.580 | 0.72% |
Mar 21, 2025 | 242.580 | 242.580 | 242.580 | 242.290 | 0.12% |
Mar 20, 2025 | 242.290 | 242.290 | 242.290 | 241.950 | 0.14% |
Mar 19, 2025 | 241.950 | 241.950 | 241.950 | 240.830 | 0.47% |
Mar 18, 2025 | 240.830 | 240.830 | 241.090 | 240.830 | -0.11% |
Mar 17, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | -0.40% |
Mar 14, 2025 | 242.060 | 242.060 | 242.060 | 242.060 | 1.34% |
Mar 13, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | 0.15% |
Mar 12, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | 0.79% |
Mar 11, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | 0.12% |
Mar 10, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -1.43% |
Mar 07, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -1.03% |
Mar 06, 2025 | 242.280 | 242.280 | 242.280 | 242.280 | -1.61% |
Mar 05, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | -1.15% |
Mar 04, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | -1.08% |
Mar 03, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -1.29% |
Highest: 251.820 | Lowest: 235.340 | Difference: 16.480 | Average: 241.843 | Change %: -7.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review