Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -0.12% |
Jun 12, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 0.35% |
Jun 11, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.03% |
Jun 10, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.70% |
Jun 07, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.87% |
Jun 06, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.58% |
Jun 05, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.87% |
Jun 04, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.50% |
Jun 03, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.44% |
May 31, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.54% |
May 30, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.67% |
May 29, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.44% |
May 28, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
May 27, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.61% |
May 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
May 23, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.06% |
May 22, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.68% |
May 21, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.56% |
May 17, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.56% |
May 16, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.05% |
Highest: 155.400 | Lowest: 152.760 | Difference: 2.640 | Average: 154.253 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review