Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.72% |
Apr 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.59% |
Apr 16, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.15% |
Apr 15, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.75% |
Apr 12, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.12% |
Apr 11, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.66% |
Apr 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.25% |
Apr 09, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.32% |
Apr 08, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.23% |
Apr 05, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -1.17% |
Apr 04, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.17% |
Apr 03, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.14% |
Apr 02, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.84% |
Mar 28, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.16% |
Mar 27, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.52% |
Mar 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.56% |
Mar 25, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Mar 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Mar 21, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.06% |
Mar 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.38% |
Highest: 1.261 | Lowest: 1.194 | Difference: 0.067 | Average: 1.234 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review