Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.28% |
Apr 23, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.64% |
Apr 22, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.32% |
Apr 19, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.52% |
Apr 18, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.54% |
Apr 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.72% |
Apr 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.80% |
Apr 15, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -1.04% |
Apr 12, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.32% |
Apr 11, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.54% |
Apr 10, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.85% |
Apr 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.29% |
Apr 08, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.20% |
Apr 05, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 1.65% |
Apr 04, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -1.85% |
Apr 03, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.78% |
Apr 02, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.37% |
Mar 28, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.05% |
Mar 27, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.23% |
Highest: 2.374 | Lowest: 2.303 | Difference: 0.071 | Average: 2.339 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review