Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 208.869 | 208.869 | 208.869 | 208.869 | 0.77% |
Jan 06, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | 1.42% |
Jan 03, 2025 | 204.373 | 204.373 | 204.373 | 204.373 | -1.24% |
Jan 02, 2025 | 206.936 | 206.936 | 206.936 | 206.936 | 0.47% |
Dec 31, 2024 | 205.969 | 205.969 | 205.969 | 205.969 | 0.53% |
Dec 30, 2024 | 204.892 | 204.892 | 204.892 | 204.892 | -0.10% |
Dec 27, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.00% |
Dec 23, 2024 | 203.063 | 203.063 | 203.063 | 203.063 | -0.11% |
Dec 20, 2024 | 203.288 | 203.288 | 203.288 | 203.288 | -0.22% |
Dec 19, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | -1.61% |
Dec 18, 2024 | 207.055 | 207.055 | 207.055 | 207.055 | 0.06% |
Dec 17, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | -0.93% |
Jan 07, 2025 | 208.869 | 208.869 | 208.869 | 208.869 | 0.77% |
Jan 06, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | 1.42% |
Jan 03, 2025 | 204.373 | 204.373 | 204.373 | 204.373 | -1.24% |
Jan 02, 2025 | 206.936 | 206.936 | 206.936 | 206.936 | 0.47% |
Dec 31, 2024 | 205.969 | 205.969 | 205.969 | 205.969 | 0.53% |
Dec 30, 2024 | 204.892 | 204.892 | 204.892 | 204.892 | -0.10% |
Dec 27, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.00% |
Dec 23, 2024 | 203.063 | 203.063 | 203.063 | 203.063 | -0.11% |
Dec 20, 2024 | 203.288 | 203.288 | 203.288 | 203.288 | -0.22% |
Dec 19, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | -1.61% |
Dec 18, 2024 | 207.055 | 207.055 | 207.055 | 207.055 | 0.06% |
Dec 17, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | -0.68% |
Dec 16, 2024 | 208.332 | 208.332 | 208.332 | 208.332 | -0.86% |
Dec 13, 2024 | 210.143 | 210.143 | 210.143 | 210.143 | -0.64% |
Dec 12, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.35% |
Dec 11, 2024 | 212.238 | 212.238 | 212.238 | 212.238 | 0.18% |
Dec 10, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.15% |
Dec 09, 2024 | 212.175 | 212.175 | 212.175 | 212.175 | 1.20% |
Highest: 212.238 | Lowest: 203.063 | Difference: 9.175 | Average: 206.705 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review