Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 210.029 | 210.029 | 210.029 | 210.029 | -0.26% |
Oct 11, 2024 | 210.576 | 210.576 | 210.576 | 210.576 | -0.10% |
Oct 10, 2024 | 210.796 | 210.796 | 210.796 | 210.796 | -0.23% |
Oct 09, 2024 | 211.286 | 211.286 | 211.286 | 211.286 | 0.84% |
Oct 08, 2024 | 209.521 | 209.521 | 209.521 | 209.521 | -1.54% |
Oct 07, 2024 | 212.809 | 212.809 | 212.809 | 212.809 | 0.12% |
Oct 04, 2024 | 212.559 | 212.559 | 212.559 | 212.559 | 1.76% |
Oct 03, 2024 | 208.876 | 208.876 | 208.876 | 208.876 | -0.97% |
Oct 02, 2024 | 210.923 | 210.923 | 210.923 | 210.923 | -0.47% |
Oct 01, 2024 | 211.916 | 211.916 | 211.916 | 211.916 | -0.68% |
Sep 30, 2024 | 213.368 | 213.368 | 213.368 | 213.368 | -0.10% |
Sep 26, 2024 | 213.578 | 213.578 | 213.578 | 213.578 | 2.10% |
Sep 25, 2024 | 209.178 | 209.178 | 209.178 | 209.178 | -0.18% |
Sep 24, 2024 | 209.565 | 209.565 | 209.565 | 209.565 | 1.46% |
Sep 23, 2024 | 206.547 | 206.547 | 206.547 | 206.547 | 0.07% |
Sep 20, 2024 | 206.405 | 206.405 | 206.405 | 206.405 | -2.19% |
Sep 19, 2024 | 211.036 | 211.036 | 211.036 | 211.036 | 1.58% |
Sep 18, 2024 | 207.751 | 207.751 | 207.751 | 207.751 | 0.17% |
Sep 17, 2024 | 207.403 | 207.403 | 207.403 | 207.403 | 1.56% |
Sep 16, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | -0.18% |
Highest: 213.578 | Lowest: 204.210 | Difference: 9.368 | Average: 209.917 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review