Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 204.884 | 204.884 | 204.884 | 204.884 | 0.30% |
Apr 30, 2024 | 204.272 | 204.272 | 204.272 | 204.272 | -1.48% |
Apr 29, 2024 | 207.344 | 207.344 | 207.344 | 207.344 | 0.64% |
Apr 26, 2024 | 206.033 | 206.033 | 206.033 | 206.033 | 0.72% |
Apr 25, 2024 | 204.551 | 204.551 | 204.551 | 204.551 | -0.46% |
Apr 24, 2024 | 205.505 | 205.505 | 205.505 | 205.505 | -0.18% |
Apr 23, 2024 | 205.872 | 205.872 | 205.872 | 205.872 | 0.55% |
Apr 22, 2024 | 204.756 | 204.756 | 204.756 | 204.756 | 0.53% |
Apr 19, 2024 | 203.678 | 203.678 | 203.678 | 203.678 | -0.41% |
Apr 18, 2024 | 204.526 | 204.526 | 204.526 | 204.526 | 0.71% |
Apr 17, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.51% |
Apr 16, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -2.00% |
Apr 15, 2024 | 206.181 | 206.181 | 206.181 | 206.181 | -0.14% |
Apr 12, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.74% |
Apr 11, 2024 | 208.019 | 208.019 | 208.019 | 208.019 | -1.07% |
Apr 10, 2024 | 210.278 | 210.278 | 210.278 | 210.278 | 0.03% |
Apr 09, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | 0.07% |
Apr 08, 2024 | 210.073 | 210.073 | 210.073 | 210.073 | 0.96% |
Apr 05, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.69% |
Highest: 210.278 | Lowest: 202.050 | Difference: 8.227 | Average: 206.100 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review