Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 188.333 | 188.333 | 188.333 | 188.333 | -1.61% |
Dec 18, 2024 | 191.411 | 191.411 | 191.411 | 191.411 | 0.06% |
Dec 17, 2024 | 191.294 | 191.294 | 191.294 | 191.294 | -0.68% |
Dec 16, 2024 | 192.601 | 192.601 | 192.601 | 192.601 | -0.87% |
Dec 13, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.64% |
Dec 12, 2024 | 195.549 | 195.549 | 195.549 | 195.549 | -0.35% |
Dec 11, 2024 | 196.236 | 196.236 | 196.236 | 196.236 | 0.18% |
Dec 10, 2024 | 195.882 | 195.882 | 195.882 | 195.882 | -0.16% |
Dec 09, 2024 | 196.187 | 196.187 | 196.187 | 196.187 | 1.19% |
Dec 06, 2024 | 193.882 | 193.882 | 193.882 | 193.882 | 0.41% |
Dec 05, 2024 | 193.081 | 193.081 | 193.081 | 193.081 | 1.20% |
Dec 04, 2024 | 190.789 | 190.789 | 190.789 | 190.789 | 0.60% |
Dec 03, 2024 | 189.659 | 189.659 | 189.659 | 189.659 | 0.43% |
Dec 02, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | 0.08% |
Nov 29, 2024 | 188.706 | 188.706 | 188.706 | 188.706 | 0.61% |
Nov 28, 2024 | 187.559 | 187.559 | 187.559 | 187.559 | 0.56% |
Nov 27, 2024 | 186.522 | 186.522 | 186.522 | 186.522 | -0.11% |
Nov 26, 2024 | 186.729 | 186.729 | 186.729 | 186.729 | -1.52% |
Nov 25, 2024 | 189.605 | 189.605 | 189.605 | 189.605 | 0.26% |
Highest: 196.236 | Lowest: 186.522 | Difference: 9.714 | Average: 191.430 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review