Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 228.127 | 228.127 | 228.127 | 228.127 | -1.46% |
Apr 29, 2024 | 231.516 | 231.516 | 231.516 | 231.516 | 0.62% |
Apr 26, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 0.72% |
Apr 25, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | -0.46% |
Apr 24, 2024 | 229.504 | 229.504 | 229.504 | 229.504 | -0.17% |
Apr 23, 2024 | 229.893 | 229.893 | 229.893 | 229.893 | 0.55% |
Apr 22, 2024 | 228.628 | 228.628 | 228.628 | 228.628 | 0.54% |
Apr 19, 2024 | 227.409 | 227.409 | 227.409 | 227.409 | -0.39% |
Apr 18, 2024 | 228.308 | 228.308 | 228.308 | 228.308 | 0.70% |
Apr 17, 2024 | 226.714 | 226.714 | 226.714 | 226.714 | 0.54% |
Apr 16, 2024 | 225.505 | 225.505 | 225.505 | 225.505 | -1.99% |
Apr 15, 2024 | 230.086 | 230.086 | 230.086 | 230.086 | -0.14% |
Apr 12, 2024 | 230.416 | 230.416 | 230.416 | 230.416 | -0.73% |
Apr 11, 2024 | 232.113 | 232.113 | 232.113 | 232.113 | -1.06% |
Apr 10, 2024 | 234.608 | 234.608 | 234.608 | 234.608 | 0.03% |
Apr 09, 2024 | 234.544 | 234.544 | 234.544 | 234.544 | 0.07% |
Apr 08, 2024 | 234.374 | 234.374 | 234.374 | 234.374 | 0.95% |
Apr 05, 2024 | 232.169 | 232.169 | 232.169 | 232.169 | -0.70% |
Apr 04, 2024 | 233.807 | 233.807 | 233.807 | 233.807 | 0.74% |
Apr 03, 2024 | 232.091 | 232.091 | 232.091 | 232.091 | 1.16% |
Apr 02, 2024 | 229.424 | 229.424 | 229.424 | 229.424 | -0.28% |
Highest: 234.608 | Lowest: 225.505 | Difference: 9.102 | Average: 230.370 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review