Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 211.415 | 211.415 | 211.415 | 211.415 | -1.63% |
Dec 18, 2024 | 214.919 | 214.919 | 214.919 | 214.919 | 0.09% |
Dec 17, 2024 | 214.718 | 214.718 | 214.718 | 214.718 | -0.66% |
Dec 16, 2024 | 216.149 | 216.149 | 216.149 | 216.149 | -0.86% |
Dec 13, 2024 | 218.013 | 218.013 | 218.013 | 218.013 | -0.65% |
Dec 12, 2024 | 219.431 | 219.431 | 219.431 | 219.431 | -0.34% |
Dec 11, 2024 | 220.176 | 220.176 | 220.176 | 220.176 | 0.19% |
Dec 10, 2024 | 219.757 | 219.757 | 219.757 | 219.757 | -0.16% |
Dec 09, 2024 | 220.119 | 220.119 | 220.119 | 220.119 | 1.19% |
Dec 06, 2024 | 217.531 | 217.531 | 217.531 | 217.531 | 0.41% |
Dec 05, 2024 | 216.634 | 216.634 | 216.634 | 216.634 | 1.20% |
Dec 04, 2024 | 214.074 | 214.074 | 214.074 | 214.074 | 0.56% |
Dec 03, 2024 | 212.875 | 212.875 | 212.875 | 212.875 | 0.46% |
Dec 02, 2024 | 211.908 | 211.908 | 211.908 | 211.908 | 0.10% |
Nov 29, 2024 | 211.693 | 211.693 | 211.693 | 211.693 | 0.72% |
Nov 28, 2024 | 210.181 | 210.181 | 210.181 | 210.181 | 0.38% |
Nov 27, 2024 | 209.386 | 209.386 | 209.386 | 209.386 | -0.06% |
Nov 26, 2024 | 209.521 | 209.521 | 209.521 | 209.521 | -1.44% |
Nov 25, 2024 | 212.584 | 212.584 | 212.584 | 212.584 | 0.11% |
Highest: 220.176 | Lowest: 209.386 | Difference: 10.791 | Average: 214.794 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review