Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 254.819 | 254.819 | 254.819 | 254.819 | 0.30% |
May 14, 2024 | 254.063 | 254.063 | 254.063 | 254.063 | 0.80% |
May 13, 2024 | 252.041 | 252.041 | 252.041 | 252.041 | 0.47% |
May 10, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.59% |
May 09, 2024 | 249.369 | 249.369 | 249.369 | 249.369 | 0.47% |
May 08, 2024 | 248.199 | 248.199 | 248.199 | 248.199 | -0.28% |
May 07, 2024 | 248.902 | 248.902 | 248.902 | 248.902 | 0.33% |
May 06, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | 0.79% |
May 03, 2024 | 246.125 | 246.125 | 246.125 | 246.125 | 0.34% |
May 02, 2024 | 245.292 | 245.292 | 245.292 | 245.292 | 0.31% |
Apr 30, 2024 | 244.534 | 244.534 | 244.534 | 244.534 | -1.46% |
Apr 29, 2024 | 248.161 | 248.161 | 248.161 | 248.161 | 0.63% |
Apr 26, 2024 | 246.617 | 246.617 | 246.617 | 246.617 | 0.72% |
Apr 25, 2024 | 244.844 | 244.844 | 244.844 | 244.844 | -0.46% |
Apr 24, 2024 | 245.979 | 245.979 | 245.979 | 245.979 | -0.17% |
Apr 23, 2024 | 246.392 | 246.392 | 246.392 | 246.392 | 0.56% |
Apr 22, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 0.54% |
Apr 19, 2024 | 243.709 | 243.709 | 243.709 | 243.709 | -0.39% |
Apr 18, 2024 | 244.668 | 244.668 | 244.668 | 244.668 | 0.71% |
Apr 17, 2024 | 242.954 | 242.954 | 242.954 | 242.954 | 0.54% |
Highest: 254.819 | Lowest: 242.954 | Difference: 11.865 | Average: 247.531 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review