Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.26% |
Sep 26, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.04% |
Sep 25, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.58% |
Sep 24, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.39% |
Sep 23, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.16% |
Sep 20, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.42% |
Sep 19, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.38% |
Sep 18, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.20% |
Sep 17, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.36% |
Sep 16, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.53% |
Sep 13, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.80% |
Sep 12, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.40% |
Sep 11, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.40% |
Sep 10, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.27% |
Sep 09, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.99% |
Sep 06, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.34% |
Sep 05, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.73% |
Sep 04, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.60% |
Sep 03, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.66% |
Aug 30, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.92% |
Aug 29, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.26% |
Aug 28, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.36% |
Highest: 31.170 | Lowest: 29.430 | Difference: 1.740 | Average: 30.403 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review