Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
Sep 26, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.50% |
Sep 24, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.41% |
Sep 23, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.25% |
Sep 20, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.33% |
Sep 19, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 1.26% |
Sep 18, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.33% |
Sep 17, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Sep 16, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.34% |
Sep 13, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.51% |
Sep 12, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.51% |
Sep 11, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.34% |
Sep 10, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.17% |
Sep 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.77% |
Sep 06, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -1.10% |
Sep 05, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Sep 04, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
Sep 03, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -1.33% |
Aug 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.50% |
Aug 29, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.17% |
Aug 28, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.42% |
Highest: 12.170 | Lowest: 11.650 | Difference: 0.520 | Average: 11.925 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review