Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Apr 23, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.70% |
Apr 22, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.97% |
Apr 19, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.44% |
Apr 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.55% |
Apr 17, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Apr 16, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.98% |
Apr 15, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.89% |
Apr 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.71% |
Apr 11, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.81% |
Apr 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 1.16% |
Apr 09, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.94% |
Apr 08, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.15% |
Apr 05, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.56% |
Apr 04, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.74% |
Apr 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -4.98% |
Mar 31, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Mar 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.72% |
Mar 27, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.22% |
Highest: 1.225 | Lowest: 1.098 | Difference: 0.127 | Average: 1.150 | Change %: -7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review