![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
Feb 12, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.32% |
Feb 11, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.06% |
Feb 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.20% |
Feb 07, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.20% |
Feb 06, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.19% |
Feb 05, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.25% |
Feb 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.14% |
Feb 03, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.30% |
Jan 31, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.20% |
Jan 30, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Jan 29, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.28% |
Jan 28, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.31% |
Jan 24, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jan 23, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jan 22, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.24% |
Jan 21, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.35% |
Jan 20, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.15% |
Jan 17, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Highest: 0.963 | Lowest: 0.951 | Difference: 0.012 | Average: 0.957 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review