![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.15% |
Sep 04, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.23% |
Sep 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.05% |
Sep 02, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.23% |
Aug 31, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Aug 30, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Aug 29, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.07% |
Aug 28, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.11% |
Aug 27, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.28% |
Aug 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.40% |
Aug 23, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.17% |
Aug 22, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.06% |
Aug 21, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.29% |
Aug 20, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.17% |
Aug 19, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.10% |
Aug 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.27% |
Aug 15, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.27% |
Aug 14, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.42% |
Aug 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.22% |
Aug 12, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.05% |
Aug 09, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Aug 08, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.09% |
Aug 07, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.27% |
Highest: 0.964 | Lowest: 0.951 | Difference: 0.013 | Average: 0.958 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review