Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.22% |
May 01, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.21% |
Apr 30, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.34% |
Apr 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.84% |
Apr 26, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.38% |
Apr 24, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.00% |
Apr 23, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.45% |
Apr 22, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.09% |
Apr 19, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.99% |
Apr 18, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.47% |
Apr 17, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.06% |
Apr 16, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.85% |
Apr 15, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.47% |
Apr 12, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.31% |
Apr 11, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.44% |
Apr 10, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.32% |
Apr 09, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.45% |
Apr 08, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.20% |
Apr 05, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.57% |
Apr 04, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.45% |
Highest: 1.829 | Lowest: 1.763 | Difference: 0.066 | Average: 1.793 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review