Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2020 | 3.282 | 3.282 | 3.282 | 3.282 | 0.49% |
Sep 11, 2020 | 3.266 | 3.266 | 3.266 | 3.266 | 0.31% |
Sep 10, 2020 | 3.256 | 3.256 | 3.256 | 3.256 | -0.68% |
Sep 09, 2020 | 3.279 | 3.279 | 3.279 | 3.279 | 1.07% |
Sep 08, 2020 | 3.244 | 3.244 | 3.244 | 3.244 | -0.90% |
Sep 07, 2020 | 3.273 | 3.273 | 3.273 | 3.273 | -0.33% |
Sep 04, 2020 | 3.284 | 3.284 | 3.284 | 3.284 | -0.32% |
Sep 03, 2020 | 3.295 | 3.295 | 3.295 | 3.295 | -1.59% |
Sep 02, 2020 | 3.348 | 3.348 | 3.348 | 3.348 | 1.93% |
Sep 01, 2020 | 3.285 | 3.285 | 3.285 | 3.285 | 1.07% |
Aug 31, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | -0.88% |
Aug 28, 2020 | 3.279 | 3.279 | 3.279 | 3.279 | -1.03% |
Aug 27, 2020 | 3.313 | 3.313 | 3.313 | 3.313 | -0.05% |
Aug 26, 2020 | 3.315 | 3.315 | 3.315 | 3.315 | 0.09% |
Aug 25, 2020 | 3.312 | 3.312 | 3.312 | 3.312 | -0.44% |
Aug 24, 2020 | 3.326 | 3.326 | 3.326 | 3.326 | 2.17% |
Aug 14, 2020 | 3.256 | 3.256 | 3.256 | 3.256 | -0.17% |
Aug 13, 2020 | 3.261 | 3.261 | 3.261 | 3.261 | -0.29% |
Aug 12, 2020 | 3.271 | 3.271 | 3.271 | 3.271 | 0.85% |
Aug 11, 2020 | 3.243 | 3.243 | 3.243 | 3.243 | 0.18% |
Aug 10, 2020 | 3.238 | 3.238 | 3.238 | 3.238 | 0.39% |
Aug 07, 2020 | 3.225 | 3.225 | 3.225 | 3.225 | 0.46% |
Aug 06, 2020 | 3.210 | 3.210 | 3.210 | 3.210 | -0.28% |
Aug 05, 2020 | 3.219 | 3.219 | 3.219 | 3.219 | -0.86% |
Aug 04, 2020 | 3.247 | 3.247 | 3.247 | 3.247 | 1.45% |
Jul 31, 2020 | 3.201 | 3.201 | 3.201 | 3.201 | -0.96% |
Jul 30, 2020 | 3.232 | 3.232 | 3.232 | 3.232 | 0.19% |
Jul 29, 2020 | 3.226 | 3.226 | 3.226 | 3.226 | 0.52% |
Jul 28, 2020 | 3.209 | 3.209 | 3.209 | 3.209 | -0.40% |
Jul 27, 2020 | 3.222 | 3.222 | 3.222 | 3.222 | -1.83% |
Highest: 3.348 | Lowest: 3.201 | Difference: 0.148 | Average: 3.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review