Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,547.540 | 1,547.540 | 1,547.540 | 1,547.540 | -1.52% |
May 29, 2024 | 1,571.410 | 1,571.410 | 1,571.410 | 1,571.410 | -1.82% |
May 28, 2024 | 1,600.470 | 1,600.470 | 1,600.470 | 1,600.470 | 0.55% |
May 27, 2024 | 1,591.680 | 1,591.680 | 1,591.680 | 1,591.680 | 1.17% |
May 24, 2024 | 1,573.260 | 1,573.260 | 1,573.260 | 1,573.260 | -0.94% |
May 23, 2024 | 1,588.180 | 1,588.180 | 1,588.180 | 1,588.180 | 0.38% |
May 22, 2024 | 1,582.120 | 1,582.120 | 1,582.120 | 1,582.120 | 0.11% |
May 21, 2024 | 1,580.370 | 1,580.370 | 1,580.370 | 1,580.370 | -0.17% |
May 20, 2024 | 1,582.990 | 1,582.990 | 1,582.990 | 1,582.990 | 0.73% |
May 17, 2024 | 1,571.460 | 1,571.460 | 1,571.460 | 1,571.460 | -0.51% |
May 16, 2024 | 1,579.460 | 1,579.460 | 1,579.460 | 1,579.460 | 0.61% |
May 14, 2024 | 1,569.960 | 1,569.960 | 1,569.960 | 1,569.960 | 0.17% |
May 13, 2024 | 1,567.220 | 1,567.220 | 1,567.220 | 1,567.220 | -0.45% |
May 10, 2024 | 1,574.270 | 1,574.270 | 1,574.270 | 1,574.270 | 0.20% |
May 09, 2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | -0.68% |
May 08, 2024 | 1,581.900 | 1,581.900 | 1,581.900 | 1,581.900 | 0.53% |
May 07, 2024 | 1,573.540 | 1,573.540 | 1,573.540 | 1,573.540 | 2.25% |
May 03, 2024 | 1,538.900 | 1,538.900 | 1,538.900 | 1,538.900 | -0.26% |
May 02, 2024 | 1,542.920 | 1,542.920 | 1,542.920 | 1,542.920 | -0.22% |
Highest: 1,600.470 | Lowest: 1,538.900 | Difference: 61.570 | Average: 1,573.096 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review