Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 1.41% |
May 06, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.78% |
May 03, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.60% |
May 02, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.29% |
May 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.24% |
Apr 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.86% |
Apr 29, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.60% |
Apr 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.94% |
Apr 24, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.21% |
Apr 23, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.71% |
Apr 22, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.97% |
Apr 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -1.45% |
Apr 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.55% |
Apr 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Apr 16, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.99% |
Apr 15, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.89% |
Apr 12, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.71% |
Apr 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.82% |
Apr 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 1.17% |
Apr 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.95% |
Apr 08, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.16% |
Highest: 1.596 | Lowest: 1.490 | Difference: 0.106 | Average: 1.536 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review