Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.29% |
Apr 22, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.36% |
Apr 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.46% |
Apr 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.42% |
Apr 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.23% |
Apr 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.90% |
Apr 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.33% |
Apr 12, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
Apr 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.33% |
Apr 10, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.34% |
Apr 09, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.27% |
Apr 08, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.67% |
Apr 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.29% |
Apr 22, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.36% |
Apr 19, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.46% |
Apr 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.42% |
Apr 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.23% |
Apr 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.90% |
Apr 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.33% |
Apr 12, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
Apr 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.33% |
Apr 10, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.34% |
Apr 09, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.27% |
Apr 08, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.13% |
Apr 05, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.13% |
Apr 04, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.25% |
Apr 03, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.69% |
Apr 02, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.51% |
Mar 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.40% |
Mar 27, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.40% |
Highest: 1.602 | Lowest: 1.558 | Difference: 0.044 | Average: 1.575 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review