Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 4.832 | 4.832 | 4.832 | 4.832 | -0.30% |
Oct 26, 2021 | 4.847 | 4.847 | 4.847 | 4.847 | -0.16% |
Oct 25, 2021 | 4.855 | 4.855 | 4.855 | 4.855 | 0.08% |
Oct 22, 2021 | 4.851 | 4.851 | 4.851 | 4.851 | -0.06% |
Oct 21, 2021 | 4.854 | 4.854 | 4.854 | 4.854 | 0.07% |
Oct 20, 2021 | 4.851 | 4.851 | 4.851 | 4.851 | -0.32% |
Oct 19, 2021 | 4.866 | 4.866 | 4.866 | 4.866 | 0.12% |
Oct 18, 2021 | 4.860 | 4.860 | 4.860 | 4.860 | -0.66% |
Oct 15, 2021 | 4.893 | 4.893 | 4.893 | 4.893 | -0.16% |
Oct 14, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 0.24% |
Oct 13, 2021 | 4.888 | 4.888 | 4.888 | 4.888 | 0.12% |
Oct 12, 2021 | 4.882 | 4.882 | 4.882 | 4.882 | -0.04% |
Oct 11, 2021 | 4.885 | 4.885 | 4.885 | 4.885 | -0.34% |
Oct 08, 2021 | 4.901 | 4.901 | 4.901 | 4.901 | -0.30% |
Oct 07, 2021 | 4.916 | 4.916 | 4.916 | 4.916 | 0.06% |
Oct 06, 2021 | 4.913 | 4.913 | 4.913 | 4.913 | -0.36% |
Oct 05, 2021 | 4.931 | 4.931 | 4.931 | 4.931 | -0.11% |
Sep 30, 2021 | 4.937 | 4.937 | 4.937 | 4.937 | -0.02% |
Sep 29, 2021 | 4.937 | 4.937 | 4.937 | 4.937 | 0.00% |
Sep 28, 2021 | 4.938 | 4.938 | 4.938 | 4.938 | -1.08% |
Sep 27, 2021 | 4.992 | 4.992 | 4.992 | 4.992 | -0.05% |
Sep 24, 2021 | 4.994 | 4.994 | 4.994 | 4.994 | -0.60% |
Sep 23, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | -0.03% |
Sep 22, 2021 | 5.026 | 5.026 | 5.026 | 5.026 | 0.05% |
Sep 21, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.15% |
Sep 20, 2021 | 5.016 | 5.016 | 5.016 | 5.016 | 0.01% |
Sep 17, 2021 | 5.015 | 5.015 | 5.015 | 5.015 | -0.18% |
Sep 16, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | -0.23% |
Sep 15, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | 0.22% |
Sep 14, 2021 | 5.024 | 5.024 | 5.024 | 5.024 | 3.97% |
Highest: 5.036 | Lowest: 4.832 | Difference: 0.203 | Average: 4.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review