Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.29% |
Dec 18, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.32% |
Dec 17, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Dec 16, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Dec 13, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.29% |
Dec 12, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.26% |
Dec 11, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.15% |
Dec 10, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.14% |
Dec 09, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.09% |
Dec 06, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.11% |
Dec 05, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Dec 04, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.24% |
Dec 03, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.12% |
Dec 02, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Nov 29, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.32% |
Nov 28, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.12% |
Nov 27, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.20% |
Nov 26, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.00% |
Nov 25, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.53% |
Highest: 0.665 | Lowest: 0.654 | Difference: 0.010 | Average: 0.661 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review