Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.19% |
Jun 26, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.69% |
Jun 25, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.14% |
Jun 24, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.27% |
Jun 20, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Jun 18, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.95% |
Jun 17, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.41% |
Jun 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.17% |
Jun 13, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.48% |
Jun 12, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.45% |
Jun 11, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.34% |
Jun 07, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.53% |
Jun 06, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.71% |
Jun 05, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.13% |
Jun 04, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.56% |
Jun 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.66% |
May 31, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.98% |
May 30, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.50% |
May 29, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -1.35% |
May 28, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.43% |
Highest: 2.048 | Lowest: 1.999 | Difference: 0.049 | Average: 2.024 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review