Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 6.228 | 6.228 | 6.228 | 6.228 | -0.45% |
Oct 26, 2021 | 6.256 | 6.256 | 6.256 | 6.256 | -0.11% |
Oct 25, 2021 | 6.262 | 6.262 | 6.262 | 6.262 | 0.16% |
Oct 22, 2021 | 6.252 | 6.252 | 6.252 | 6.252 | -0.07% |
Oct 21, 2021 | 6.256 | 6.256 | 6.256 | 6.256 | 0.16% |
Oct 20, 2021 | 6.246 | 6.246 | 6.246 | 6.246 | 0.05% |
Oct 19, 2021 | 6.243 | 6.243 | 6.243 | 6.243 | 0.06% |
Oct 18, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | -0.18% |
Oct 15, 2021 | 6.251 | 6.251 | 6.251 | 6.251 | 0.46% |
Oct 14, 2021 | 6.222 | 6.222 | 6.222 | 6.222 | 0.40% |
Oct 13, 2021 | 6.198 | 6.198 | 6.198 | 6.198 | 0.08% |
Oct 12, 2021 | 6.193 | 6.193 | 6.193 | 6.193 | -0.26% |
Oct 11, 2021 | 6.209 | 6.209 | 6.209 | 6.209 | -0.44% |
Oct 10, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.18% |
Oct 07, 2021 | 6.225 | 6.225 | 6.225 | 6.225 | 0.35% |
Oct 06, 2021 | 6.204 | 6.204 | 6.204 | 6.204 | -0.20% |
Oct 05, 2021 | 6.216 | 6.216 | 6.216 | 6.216 | -0.53% |
Sep 30, 2021 | 6.249 | 6.249 | 6.249 | 6.249 | 0.22% |
Sep 29, 2021 | 6.235 | 6.235 | 6.235 | 6.235 | -0.24% |
Sep 28, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | -0.07% |
Sep 27, 2021 | 6.254 | 6.254 | 6.254 | 6.254 | 0.04% |
Sep 26, 2021 | 6.252 | 6.252 | 6.252 | 6.252 | -0.15% |
Sep 23, 2021 | 6.261 | 6.261 | 6.261 | 6.261 | 0.49% |
Sep 22, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.19% |
Sep 21, 2021 | 6.219 | 6.219 | 6.219 | 6.219 | 0.28% |
Sep 20, 2021 | 6.201 | 6.201 | 6.201 | 6.201 | -1.08% |
Sep 19, 2021 | 6.269 | 6.269 | 6.269 | 6.269 | -0.44% |
Sep 16, 2021 | 6.296 | 6.296 | 6.296 | 6.296 | 0.21% |
Sep 15, 2021 | 6.283 | 6.283 | 6.283 | 6.283 | 0.22% |
Sep 13, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 0.67% |
Highest: 6.296 | Lowest: 6.193 | Difference: 0.103 | Average: 6.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review