Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -1.83% |
Apr 30, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.50% |
Apr 29, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.70% |
Apr 26, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.89% |
Apr 24, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.62% |
Apr 23, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.22% |
Apr 22, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 1.20% |
Apr 19, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -1.42% |
Apr 18, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.36% |
Apr 17, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.61% |
Apr 16, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -2.48% |
Apr 15, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -1.00% |
Apr 12, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.21% |
Apr 11, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.55% |
Apr 10, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.07% |
Apr 09, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.32% |
Apr 08, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 1.48% |
Apr 05, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.81% |
Apr 04, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.98% |
Apr 03, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -2.40% |
Highest: 3.594 | Lowest: 3.416 | Difference: 0.178 | Average: 3.511 | Change %: -5.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review