Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.33% |
Apr 29, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.84% |
Apr 26, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.38% |
Apr 24, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Apr 23, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.44% |
Apr 22, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 1.09% |
Apr 19, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.99% |
Apr 18, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.47% |
Apr 17, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.06% |
Apr 16, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.84% |
Apr 15, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.47% |
Apr 12, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.32% |
Apr 11, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.44% |
Apr 10, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.32% |
Apr 09, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.45% |
Apr 08, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.20% |
Apr 05, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.57% |
Apr 04, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.45% |
Apr 03, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -2.06% |
Highest: 2.427 | Lowest: 2.339 | Difference: 0.088 | Average: 2.384 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review